CalAmp Corp (CAMP)
3.74
+0.06
(+1.63%)
USD |
NASDAQ |
May 06, 16:00
3.74
0.00 (0.00%)
After-Hours: 17:37
CalAmp Price: 3.74 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 3.415 | 3.749 | 3.415 | 3.68 | 13581.00 |
May 02, 2024 | 3.21 | 3.44 | 3.21 | 3.44 | 5483.00 |
May 01, 2024 | 3.225 | 3.30 | 3.18 | 3.30 | 2886.00 |
Apr 30, 2024 | 3.30 | 3.30 | 3.10 | 3.10 | 4676.00 |
Apr 29, 2024 | 3.19 | 3.368 | 3.15 | 3.30 | 15443.00 |
Apr 26, 2024 | 3.25 | 3.32 | 3.22 | 3.295 | 4247.00 |
Apr 25, 2024 | 3.27 | 3.35 | 3.010 | 3.12 | 22018.00 |
Apr 24, 2024 | 3.23 | 3.346 | 3.20 | 3.27 | 12438.00 |
Apr 23, 2024 | 3.37 | 3.37 | 3.185 | 3.33 | 9884.00 |
Apr 22, 2024 | 2.98 | 3.37 | 2.97 | 3.37 | 15129.00 |
Apr 19, 2024 | 2.900 | 3.00 | 2.853 | 2.99 | 5613.00 |
Apr 18, 2024 | 2.95 | 2.95 | 2.91 | 2.91 | 3359.00 |
Apr 17, 2024 | 3.10 | 3.10 | 3.00 | 3.00 | 9098.00 |
Apr 16, 2024 | 3.21 | 3.21 | 3.116 | 3.155 | 2611.00 |
Apr 15, 2024 | 3.137 | 3.240 | 3.13 | 3.195 | 2097.00 |
Apr 12, 2024 | 3.09 | 3.29 | 3.011 | 3.29 | 7678.00 |
Apr 11, 2024 | 3.10 | 3.19 | 3.00 | 3.19 | 13495.00 |
Apr 10, 2024 | 3.08 | 3.15 | 3.00 | 3.09 | 37651.00 |
Apr 09, 2024 | 3.20 | 3.20 | 3.07 | 3.15 | 6908.00 |
Apr 08, 2024 | 3.04 | 3.28 | 3.00 | 3.21 | 11086.00 |
Apr 05, 2024 | 2.488 | 3.05 | 2.44 | 3.05 | 12500.00 |
Apr 04, 2024 | 2.85 | 2.85 | 2.71 | 2.71 | 4929.00 |
Apr 03, 2024 | 2.87 | 2.96 | 2.70 | 2.70 | 15530.00 |
Apr 02, 2024 | 3.27 | 3.27 | 2.92 | 2.94 | 13849.00 |
Apr 01, 2024 | 3.24 | 3.322 | 3.21 | 3.24 | 11873.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.38
Minimum
Mar 05 2024
329.36
Maximum
Jun 24 2021
155.07
Average
165.48
Median
Price Benchmarks
CDW Corp | 221.86 |
Paylocity Holding Corp | 170.97 |
Impinj Inc | 163.30 |
Conduent Inc | 3.86 |
Airship AI Holdings Inc | 6.68 |
Price Related Metrics
PS Ratio | 0.0227 |
PEG Ratio | -0.0003 |
Earnings Yield | -1.67K% |
Market Cap | 6.174M |
PEGY Ratio | -0.0003 |